Aptiv - 股票价格


物价 Chg 天 年 日
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Asbury Automotive 258.66 -0.28 -0.11% 14.65% 2025-07-03
Adient 22.38 0.20 0.90% -9.43% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 8.47% 2025-07-03
AutoNation 212.50 0.51 0.24% 33.32% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Belden 121.77 1.36 1.13% 31.93% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Continental 75.32 0.28 0.37% 27.57% 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Dana 17.82 0.04 0.23% 48.62% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Valeo 9.47 -0.17 -1.74% -7.11% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.39% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 59.13% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -21.28% 2025-07-03
Openlane 25.80 0.27 1.06% 53.39% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 40.21% 2025-07-03
Lear 103.58 0.38 0.37% -9.99% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Magna International 56.00 -0.73 -1.29% -3.91% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 24.98% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 62.98% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.03% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

物价 天 年 日
US500 6274 51.93 0.83% 12.69% 2025-07-03